Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.876,64 +24,37 (+0,06%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.948,16 +321,09 (+0,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:18875.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18875000 | 2024-04-29 9:32AM EDT | 2024-05-07 | 3.50 | 0.00 | 0.15 | 0.00 | - | - | 38 | 27.56% |
| NDXP240508C18875000 | 2024-05-07 12:46PM EDT | 2024-05-08 | 0.06 | 0.00 | 0.10 | -2.23 | -97.38% | 2 | 2 | 18.80% |
| NDXP240510C18875000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.85 | 0.55 | 1.00 | -2.40 | -73.85% | 1 | 0 | 16.86% |
| NDXP240514C18875000 | 2024-05-07 10:27AM EDT | 2024-05-14 | 1.80 | 2.30 | 2.85 | -0.04 | -2.17% | 2 | 21 | 13.78% |
| NDX240517C18875000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 17.30 | 9.40 | 10.00 | 0.00 | - | 6 | 22 | 14.66% |
| NDXP240524C18875000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 42.60 | 40.60 | 42.00 | +5.60 | +15.14% | 1 | 14 | 16.37% |
| NDXP240607C18875000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 88.88 | 93.40 | 96.20 | +13.48 | +17.88% | 1 | 4 | 16.33% |
| NDX240621C18875000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 122.00 | 153.30 | 155.00 | 0.00 | - | 1 | 18 | 16.66% |
| NDXP240628C18875000 | 2024-05-06 9:34AM EDT | 2024-06-28 | 151.08 | 189.40 | 194.00 | 0.00 | - | 1 | 4 | 17.26% |
| NDX240719C18875000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 164.50 | 283.00 | 285.50 | 0.00 | - | 3 | 13 | 17.85% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 412.20 | 416.20 | 0.00 | - | 3 | 4 | 18.94% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 806.40 | 706.90 | 724.40 | 0.00 | - | - | 1 | 0.00% |
